VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 693 Value ($000) $34 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 520 Value ($000) $17 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 693 Value ($000) $19 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 693 Value ($000) $17 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 772 Value ($000) $22 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 772 Value ($000) $19 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 770 Value ($000) $22 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 578 Value ($000) $14 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 1,154 Value ($000) $15 Avg Close $11.82 Range $8.77 - $15.50