VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,239 Value ($000) $389 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 6,136 Value ($000) $300 Avg Close $46.34 Range $32.15 - $63.55
Q3 2019
Shares 80,549 Value ($000) $1,933 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 83,910 Value ($000) $2,392 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 198,775 Value ($000) $4,973 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 243,574 Value ($000) $3,064 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 149,325 Value ($000) $1,426 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 180,790 Value ($000) $1,689 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 129,655 Value ($000) $721 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 37,116 Value ($000) $242 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 21,800 Value ($000) $191 Avg Close $8.13 Range $7.50 - $8.90
Q1 2017
Shares 63,397 Value ($000) $582 Avg Close $8.18 Range $7.03 - $9.71