VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,449 Value ($000) $2,629 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 92,185 Value ($000) $3,165 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 68,438 Value ($000) $1,850 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 74,300 Value ($000) $2,203 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 75,010 Value ($000) $2,970 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 76,192 Value ($000) $2,594 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 120,007 Value ($000) $2,601 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 134,345 Value ($000) $2,977 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 117,571 Value ($000) $3,234 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 127,595 Value ($000) $2,849 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 172,076 Value ($000) $4,383 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 669,748 Value ($000) $2,883 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 139,438 Value ($000) $3,309 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 129,492 Value ($000) $2,150 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 75,280 Value ($000) $1,498 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 59,630 Value ($000) $1,644 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 48,173 Value ($000) $1,985 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 40,072 Value ($000) $1,861 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 38,359 Value ($000) $1,534 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 33,355 Value ($000) $1,793 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 26,550 Value ($000) $1,299 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 24,841 Value ($000) $807 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 26,032 Value ($000) $674 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 30,468 Value ($000) $741 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 29,485 Value ($000) $823 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 22,778 Value ($000) $547 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 22,387 Value ($000) $638 Avg Close $24.98 Range $20.78 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,449	$2,629	$40.31	$33.20 - $50.71
Q3 2025	92,185	$3,165	$28.69	$22.61 - $34.89
Q2 2025	68,438	$1,850	$28.96	$25.85 - $33.21
Q1 2025	74,300	$2,203	$38.12	$28.52 - $47.32
Q4 2024	75,010	$2,970	$37.86	$31.41 - $46.00
Q3 2024	76,192	$2,594	$28.13	$19.73 - $35.51
Q2 2024	120,007	$2,601	$21.03	$18.61 - $23.89
Q1 2024	134,345	$2,977	$24.40	$20.64 - $29.16
Q4 2023	117,571	$3,234	$24.14	$19.52 - $29.35
Q3 2023	127,595	$2,849	$25.72	$22.11 - $30.52
Q2 2023	172,076	$4,383	$24.24	$20.87 - $27.31
Q1 2023	669,748	$2,883	$24.17	$20.25 - $28.58
Q4 2022	139,438	$3,309	$23.24	$14.92 - $32.40
Q3 2022	129,492	$2,150	$22.50	$16.08 - $28.27
Q2 2022	75,280	$1,498	$20.20	$14.85 - $30.10
Q1 2022	59,630	$1,644	$28.60	$21.45 - $42.95
Q4 2021	48,173	$1,985	$44.18	$34.21 - $54.13
Q3 2021	40,072	$1,861	$43.64	$35.10 - $53.30
Q2 2021	38,359	$1,534	$42.76	$32.87 - $59.84
Q1 2021	33,355	$1,793	$57.60	$40.69 - $86.03
Q4 2020	26,550	$1,299	$46.34	$32.15 - $63.55
Q3 2020	24,841	$807	$31.78	$25.56 - $36.42
Q2 2020	26,032	$674	$24.92	$19.21 - $28.58
Q1 2020	30,468	$741	$25.17	$13.90 - $30.86
Q4 2019	29,485	$823	$25.89	$20.09 - $30.61
Q3 2019	22,778	$547	$26.60	$22.56 - $31.18
Q2 2019	22,387	$638	$24.98	$20.78 - $29.43