VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,423 Value ($000) $323 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 10,808 Value ($000) $292 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 25,600 Value ($000) $759 Avg Close $38.12 Range $28.52 - $47.32

Q1 2024

Shares 13,365 Value ($000) $296 Avg Close $24.40 Range $20.64 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,423	$323	$28.69	$22.61 - $34.89
Q2 2025	10,808	$292	$28.96	$25.85 - $33.21
Q1 2025	25,600	$759	$38.12	$28.52 - $47.32
Q1 2024	13,365	$296	$24.40	$20.64 - $29.16