VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,550 Value ($000) $285 Avg Close $28.96 Range $25.85 - $33.21

Q2 2019

Shares 136,142 Value ($000) $3,881 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 186,862 Value ($000) $4,675 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 217,568 Value ($000) $2,737 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 200,122 Value ($000) $1,933 Avg Close $11.03 Range $9.26 - $12.86

Q2 2018

Shares 22,901 Value ($000) $213 Avg Close $7.03 Range $5.32 - $9.84

Q1 2018

Shares 44,869 Value ($000) $249 Avg Close $6.19 Range $5.23 - $7.26

Q4 2017

Shares 43,590 Value ($000) $286 Avg Close $7.43 Range $5.75 - $9.80

Q3 2017

Shares 80,727 Value ($000) $699 Avg Close $8.13 Range $7.50 - $8.90

Q2 2017

Shares 41,947 Value ($000) $349 Avg Close $8.16 Range $7.15 - $9.30

Q1 2017

Shares 51,776 Value ($000) $475 Avg Close $8.18 Range $7.03 - $9.71

Q4 2016

Shares 98,751 Value ($000) $764 Avg Close $7.48 Range $5.82 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,550	$285	$28.96	$25.85 - $33.21
Q2 2019	136,142	$3,881	$24.98	$20.78 - $29.43
Q1 2019	186,862	$4,675	$19.10	$11.70 - $26.26
Q4 2018	217,568	$2,737	$11.82	$8.77 - $15.50
Q3 2018	200,122	$1,933	$11.03	$9.26 - $12.86
Q2 2018	22,901	$213	$7.03	$5.32 - $9.84
Q1 2018	44,869	$249	$6.19	$5.23 - $7.26
Q4 2017	43,590	$286	$7.43	$5.75 - $9.80
Q3 2017	80,727	$699	$8.13	$7.50 - $8.90
Q2 2017	41,947	$349	$8.16	$7.15 - $9.30
Q1 2017	51,776	$475	$8.18	$7.03 - $9.71
Q4 2016	98,751	$764	$7.48	$5.82 - $8.45