VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,297 Value ($000) $1 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 27,297 Value ($000) $1 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 27,297 Value ($000) $1 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 27,297 Value ($000) $1 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 27,297 Value ($000) $1 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 27,297 Value ($000) $1 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 27,297 Value ($000) $1 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 27,297 Value ($000) $1 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 27,297 Value ($000) $1 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 27,297 Value ($000) $1 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 24,200 Value ($000) $1 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 24,200 Value ($000) $0 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 24,200 Value ($000) $1 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 24,200 Value ($000) $395 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 24,200 Value ($000) $473 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 24,200 Value ($000) $696 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 22,000 Value ($000) $854 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 21,400 Value ($000) $972 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 21,400 Value ($000) $878 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 21,400 Value ($000) $1,061 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 21,400 Value ($000) $1,048 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 15,100 Value ($000) $489 Avg Close $31.78 Range $25.56 - $36.42
Q3 2019
Shares 34,100 Value ($000) $826 Avg Close $26.60 Range $22.56 - $31.18
Q1 2018
Shares 13,000 Value ($000) $72 Avg Close $6.19 Range $5.23 - $7.26