VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,059 Value ($000) $0 Avg Close $37.86 Range $31.41 - $46.00

Q1 2023

Shares 56,136 Value ($000) $1 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 89,127 Value ($000) $2 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 28,125 Value ($000) $466 Avg Close $22.50 Range $16.08 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,059	$0	$37.86	$31.41 - $46.00
Q1 2023	56,136	$1	$24.17	$20.25 - $28.58
Q4 2022	89,127	$2	$23.24	$14.92 - $32.40
Q3 2022	28,125	$466	$22.50	$16.08 - $28.27