VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,600 Value ($000) $459 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 15,300 Value ($000) $521 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 20,400 Value ($000) $442 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 19,500 Value ($000) $432 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 20,100 Value ($000) $553 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 20,400 Value ($000) $456 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 21,600 Value ($000) $550 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 18,200 Value ($000) $406 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 17,000 Value ($000) $403 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 16,700 Value ($000) $277 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 16,500 Value ($000) $328 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 11,200 Value ($000) $309 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 10,000 Value ($000) $412 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 8,400 Value ($000) $390 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 134,000 Value ($000) $5,357 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 32,400 Value ($000) $1,742 Avg Close $57.60 Range $40.69 - $86.03

Q3 2020

Shares 15,100 Value ($000) $491 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 96,500 Value ($000) $2,499 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 117,600 Value ($000) $2,859 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 232,000 Value ($000) $6,477 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 387,600 Value ($000) $9,302 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 408,300 Value ($000) $11,641 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 260,800 Value ($000) $6,525 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 119,600 Value ($000) $1,505 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 74,100 Value ($000) $708 Avg Close $11.03 Range $9.26 - $12.86

Q2 2018

Shares 23,600 Value ($000) $220 Avg Close $7.03 Range $5.32 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,600	$459	$37.86	$31.41 - $46.00
Q3 2024	15,300	$521	$28.13	$19.73 - $35.51
Q2 2024	20,400	$442	$21.03	$18.61 - $23.89
Q1 2024	19,500	$432	$24.40	$20.64 - $29.16
Q4 2023	20,100	$553	$24.14	$19.52 - $29.35
Q3 2023	20,400	$456	$25.72	$22.11 - $30.52
Q2 2023	21,600	$550	$24.24	$20.87 - $27.31
Q1 2023	18,200	$406	$24.17	$20.25 - $28.58
Q4 2022	17,000	$403	$23.24	$14.92 - $32.40
Q3 2022	16,700	$277	$22.50	$16.08 - $28.27
Q2 2022	16,500	$328	$20.20	$14.85 - $30.10
Q1 2022	11,200	$309	$28.60	$21.45 - $42.95
Q4 2021	10,000	$412	$44.18	$34.21 - $54.13
Q3 2021	8,400	$390	$43.64	$35.10 - $53.30
Q2 2021	134,000	$5,357	$42.76	$32.87 - $59.84
Q1 2021	32,400	$1,742	$57.60	$40.69 - $86.03
Q3 2020	15,100	$491	$31.78	$25.56 - $36.42
Q2 2020	96,500	$2,499	$24.92	$19.21 - $28.58
Q1 2020	117,600	$2,859	$25.17	$13.90 - $30.86
Q4 2019	232,000	$6,477	$25.89	$20.09 - $30.61
Q3 2019	387,600	$9,302	$26.60	$22.56 - $31.18
Q2 2019	408,300	$11,641	$24.98	$20.78 - $29.43
Q1 2019	260,800	$6,525	$19.10	$11.70 - $26.26
Q4 2018	119,600	$1,505	$11.82	$8.77 - $15.50
Q3 2018	74,100	$708	$11.03	$9.26 - $12.86
Q2 2018	23,600	$220	$7.03	$5.32 - $9.84