VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,094 Value ($000) $1,014 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 22,065 Value ($000) $757 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 8,869 Value ($000) $240 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 8,840 Value ($000) $262 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 17,049 Value ($000) $675 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 32,661 Value ($000) $1,112 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 28,060 Value ($000) $608 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 22,860 Value ($000) $507 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 14,810 Value ($000) $407 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 14,235 Value ($000) $318 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 11,410 Value ($000) $291 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 11,485 Value ($000) $256 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 11,570 Value ($000) $0 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 12,250 Value ($000) $203 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 11,825 Value ($000) $235 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 10,600 Value ($000) $292 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 9,075 Value ($000) $374 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 8,025 Value ($000) $373 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 7,125 Value ($000) $285 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 5,584 Value ($000) $300 Avg Close $57.60 Range $40.69 - $86.03