VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257,898 Value ($000) $52,958 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 1,482,083 Value ($000) $50,880 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 1,647,177 Value ($000) $44,474 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 2,261,879 Value ($000) $67,019 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 2,493,377 Value ($000) $98,663 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 2,746,402 Value ($000) $93,433 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 3,181,592 Value ($000) $68,913 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 3,347,436 Value ($000) $74,012 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 3,104,676 Value ($000) $85,410 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 3,173,576 Value ($000) $70,771 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 3,249,013 Value ($000) $82,655 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 3,293,645 Value ($000) $72,131 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 3,064,445 Value ($000) $72,597 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 3,003,918 Value ($000) $45,119 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 2,921,478 Value ($000) $56,677 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 3,015,041 Value ($000) $74,833 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 3,121,103 Value ($000) $112,672 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 2,956,379 Value ($000) $118,255 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 3,162,812 Value ($000) $126,449 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 3,287,529 Value ($000) $176,705 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 3,272,038 Value ($000) $160,134 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 2,990,537 Value ($000) $80,894 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 3,138,438 Value ($000) $47,673 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 3,287,467 Value ($000) $79,918 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 3,053,251 Value ($000) $85,247 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 2,764,236 Value ($000) $66,342 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 2,148,248 Value ($000) $61,247 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 609,134 Value ($000) $15,241 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 2,555 Value ($000) $32 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 2,602 Value ($000) $24 Avg Close $11.03 Range $9.26 - $12.86