VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,852 Value ($000) $1,130 Avg Close $40.31 Range $33.20 - $50.71
Q2 2025
Shares 68,739 Value ($000) $1,858 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 49,149 Value ($000) $1,457 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 53,618 Value ($000) $2,123 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 61,354 Value ($000) $2,088 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 89,459 Value ($000) $1,939 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 118,341 Value ($000) $2,622 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 97,134 Value ($000) $2,672 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 97,134 Value ($000) $2,169 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 97,134 Value ($000) $2,474 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 97,134 Value ($000) $2,166 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 88,165 Value ($000) $2,092 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 106,693 Value ($000) $1,771 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 123,664 Value ($000) $2,461 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 101,903 Value ($000) $2,809 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 56,970 Value ($000) $2,347 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 71,023 Value ($000) $3,299 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 68,230 Value ($000) $2,728 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 38,431 Value ($000) $2,066 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 51,462 Value ($000) $2,519 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 68,687 Value ($000) $2,232 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 75,597 Value ($000) $1,958 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 91,067 Value ($000) $2,214 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 91,067 Value ($000) $2,543 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 84,100 Value ($000) $2,018 Avg Close $26.60 Range $22.56 - $31.18