VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561,449 Value ($000) $65,737 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 2,545,739 Value ($000) $87,395 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 2,578,823 Value ($000) $69,706 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 3,226,673 Value ($000) $95,671 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 3,080,027 Value ($000) $121,969 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 2,982,203 Value ($000) $101,514 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 2,997,783 Value ($000) $64,962 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 2,643,245 Value ($000) $58,574 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 2,517,140 Value ($000) $69,247 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 2,310,859 Value ($000) $51,601 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 2,390,979 Value ($000) $60,898 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 2,212,565 Value ($000) $49,340 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 2,789,670 Value ($000) $66,199 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 2,849,420 Value ($000) $47,300 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 3,701,976 Value ($000) $73,669 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 3,089,443 Value ($000) $85,176 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 2,527,422 Value ($000) $104,130 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 2,509,250 Value ($000) $116,555 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 2,532,588 Value ($000) $101,253 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 1,524,299 Value ($000) $81,931 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 789,178 Value ($000) $38,622 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 852,200 Value ($000) $27,688 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 1,124,783 Value ($000) $29,132 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 1,124,805 Value ($000) $27,344 Avg Close $25.17 Range $13.90 - $30.86