VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $40.31 Range $33.20 - $50.71
Q2 2025
Shares 21 Value ($000) $0 Avg Close $28.96 Range $25.85 - $33.21
Q3 2024
Shares 1,285 Value ($000) $0 Avg Close $28.13 Range $19.73 - $35.51
Q1 2024
Shares 83 Value ($000) $0 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 8,353 Value ($000) $0 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 3,677 Value ($000) $0 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 835 Value ($000) $0 Avg Close $24.24 Range $20.87 - $27.31
Q4 2022
Shares 2,488 Value ($000) $0 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 1,590 Value ($000) $26 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 900 Value ($000) $17 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 4,451 Value ($000) $122 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 6,464 Value ($000) $266 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 939 Value ($000) $37 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 939 Value ($000) $37 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 5,690 Value ($000) $305 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 97 Value ($000) $4 Avg Close $46.34 Range $32.15 - $63.55
Q1 2020
Shares 1,623 Value ($000) $39 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 3,765 Value ($000) $105 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 14,264 Value ($000) $342 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 9,720 Value ($000) $277 Avg Close $24.98 Range $20.78 - $29.43
Q4 2018
Shares 9,234 Value ($000) $116 Avg Close $11.82 Range $8.77 - $15.50
Q1 2018
Shares 24,375 Value ($000) $135 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 18,172 Value ($000) $118 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 18,034 Value ($000) $158 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 8,740 Value ($000) $72 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 8,321 Value ($000) $76 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 59,782 Value ($000) $462 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 2,588 Value ($000) $19 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 62,053 Value ($000) $312 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 55,986 Value ($000) $302 Avg Close $5.91 Range $4.21 - $7.30