VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 625,536 Value ($000) $13,555 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 618,317 Value ($000) $13,702 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 638,300 Value ($000) $17,560 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 635,238 Value ($000) $14,185 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 622,292 Value ($000) $15,850 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 638,143 Value ($000) $14,231 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 648,189 Value ($000) $15,382 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 650,917 Value ($000) $9,732 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 660,430 Value ($000) $13,143 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 676,099 Value ($000) $18,640 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 687,460 Value ($000) $28,324 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 715,954 Value ($000) $33,256 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 726,925 Value ($000) $29,062 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 749,029 Value ($000) $40,261 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 760,480 Value ($000) $37,218 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 756,201 Value ($000) $24,569 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 781,777 Value ($000) $20,248 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 801,464 Value ($000) $19,483 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 830,369 Value ($000) $23,184 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 885,804 Value ($000) $21,259 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 918,078 Value ($000) $26,174 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 163,090 Value ($000) $4,080 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 233,951 Value ($000) $2,943 Avg Close $11.82 Range $8.77 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	625,536	$13,555	$21.03	$18.61 - $23.89
Q1 2024	618,317	$13,702	$24.40	$20.64 - $29.16
Q4 2023	638,300	$17,560	$24.14	$19.52 - $29.35
Q3 2023	635,238	$14,185	$25.72	$22.11 - $30.52
Q2 2023	622,292	$15,850	$24.24	$20.87 - $27.31
Q1 2023	638,143	$14,231	$24.17	$20.25 - $28.58
Q4 2022	648,189	$15,382	$23.24	$14.92 - $32.40
Q3 2022	650,917	$9,732	$22.50	$16.08 - $28.27
Q2 2022	660,430	$13,143	$20.20	$14.85 - $30.10
Q1 2022	676,099	$18,640	$28.60	$21.45 - $42.95
Q4 2021	687,460	$28,324	$44.18	$34.21 - $54.13
Q3 2021	715,954	$33,256	$43.64	$35.10 - $53.30
Q2 2021	726,925	$29,062	$42.76	$32.87 - $59.84
Q1 2021	749,029	$40,261	$57.60	$40.69 - $86.03
Q4 2020	760,480	$37,218	$46.34	$32.15 - $63.55
Q3 2020	756,201	$24,569	$31.78	$25.56 - $36.42
Q2 2020	781,777	$20,248	$24.92	$19.21 - $28.58
Q1 2020	801,464	$19,483	$25.17	$13.90 - $30.86
Q4 2019	830,369	$23,184	$25.89	$20.09 - $30.61
Q3 2019	885,804	$21,259	$26.60	$22.56 - $31.18
Q2 2019	918,078	$26,174	$24.98	$20.78 - $29.43
Q1 2019	163,090	$4,080	$19.10	$11.70 - $26.26
Q4 2018	233,951	$2,943	$11.82	$8.77 - $15.50