VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,449 Value ($000) $1,343 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 37,314 Value ($000) $1,212 Avg Close $31.78 Range $25.56 - $36.42

Q3 2019

Shares 89,456 Value ($000) $2,147 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 154,781 Value ($000) $4,413 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 196,593 Value ($000) $4,919 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 225,921 Value ($000) $2,842 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 73,840 Value ($000) $705 Avg Close $11.03 Range $9.26 - $12.86

Q2 2017

Shares 50,227 Value ($000) $418 Avg Close $8.16 Range $7.15 - $9.30

Q1 2017

Shares 68,011 Value ($000) $624 Avg Close $8.18 Range $7.03 - $9.71

Q2 2015

Shares 148,324 Value ($000) $1,652 Avg Close $9.84 Range $7.24 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,449	$1,343	$46.34	$32.15 - $63.55
Q3 2020	37,314	$1,212	$31.78	$25.56 - $36.42
Q3 2019	89,456	$2,147	$26.60	$22.56 - $31.18
Q2 2019	154,781	$4,413	$24.98	$20.78 - $29.43
Q1 2019	196,593	$4,919	$19.10	$11.70 - $26.26
Q4 2018	225,921	$2,842	$11.82	$8.77 - $15.50
Q3 2018	73,840	$705	$11.03	$9.26 - $12.86
Q2 2017	50,227	$418	$8.16	$7.15 - $9.30
Q1 2017	68,011	$624	$8.18	$7.03 - $9.71
Q2 2015	148,324	$1,652	$9.84	$7.24 - $12.20