VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,462 Value ($000) $398 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 24,892 Value ($000) $556 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 25,182 Value ($000) $641 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 20,487 Value ($000) $457 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 20,487 Value ($000) $486 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 20,175 Value ($000) $335 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 20,175 Value ($000) $401 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 20,175 Value ($000) $556 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 20,223 Value ($000) $833 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 20,127 Value ($000) $935 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 20,156 Value ($000) $806 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 20,156 Value ($000) $1,083 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 21,096 Value ($000) $1,032 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 29,052 Value ($000) $944 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 33,923 Value ($000) $879 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 35,360 Value ($000) $860 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 26,090 Value ($000) $728 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 26,090 Value ($000) $626 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 31,348 Value ($000) $894 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 36,501 Value ($000) $913 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 49,927 Value ($000) $628 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 46,663 Value ($000) $446 Avg Close $11.03 Range $9.26 - $12.86