VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $52 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 26,989 Value ($000) $927 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 19,201 Value ($000) $519 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 3,830 Value ($000) $114 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 5,465 Value ($000) $216 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 1,815 Value ($000) $62 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 8,693 Value ($000) $188 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 1,761 Value ($000) $39 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 17,258 Value ($000) $475 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 2,546 Value ($000) $57 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 4,246 Value ($000) $108 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 5,760 Value ($000) $0 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 1,897 Value ($000) $0 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 44,288 Value ($000) $735 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 8,152 Value ($000) $162 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 1,090 Value ($000) $30 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 669 Value ($000) $27 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 740 Value ($000) $34 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 1,826 Value ($000) $73 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 40,873 Value ($000) $2,197 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 3,626 Value ($000) $177 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 2,204 Value ($000) $72 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 8,572 Value ($000) $222 Avg Close $24.92 Range $19.21 - $28.58
Q4 2019
Shares 783 Value ($000) $22 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 1,150 Value ($000) $28 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 75 Value ($000) $2 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 584 Value ($000) $15 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 3,334 Value ($000) $42 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 12,640 Value ($000) $121 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 1,908 Value ($000) $18 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 4,942 Value ($000) $28 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 13,015 Value ($000) $85 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 3,535 Value ($000) $31 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 10,907 Value ($000) $91 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 100 Value ($000) $1 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 586 Value ($000) $5 Avg Close $7.48 Range $5.82 - $8.45
Q2 2016
Shares 372 Value ($000) $2 Avg Close $5.36 Range $4.81 - $5.98
Q4 2015
Shares 390 Value ($000) $3 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 4,171 Value ($000) $20 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 1,138 Value ($000) $12 Avg Close $9.84 Range $7.24 - $12.20
Q3 2014
Shares 518 Value ($000) $5 Avg Close $13.13 Range $9.22 - $17.92
Q2 2014
Shares 405 Value ($000) $7 Avg Close $14.39 Range $12.24 - $18.01
Q1 2014
Shares 72 Value ($000) $1 Avg Close $15.97 Range $13.76 - $19.00
Q4 2013
Shares 600 Value ($000) $9 Avg Close $13.01 Range $10.88 - $14.80