VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,038 Value ($000) $14,779 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 476,983 Value ($000) $16,375 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 636,223 Value ($000) $17,197 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 647,431 Value ($000) $19,196 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 649,017 Value ($000) $25,701 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 723,554 Value ($000) $24,630 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 934,994 Value ($000) $20,261 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 915,750 Value ($000) $20,293 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 873,251 Value ($000) $24,023 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 865,770 Value ($000) $19,333 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 135,831 Value ($000) $3,460 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 133,582 Value ($000) $2,979 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 129,512 Value ($000) $3,073 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 178,930 Value ($000) $2,970 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 176,011 Value ($000) $3,503 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 722,514 Value ($000) $19,920 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 729,096 Value ($000) $30,039 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 704,245 Value ($000) $32,712 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 717,737 Value ($000) $28,695 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 666,199 Value ($000) $35,808 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 650,911 Value ($000) $31,856 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 663,743 Value ($000) $21,565 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 679,205 Value ($000) $17,591 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 674,712 Value ($000) $16,402 Avg Close $25.17 Range $13.90 - $30.86

Q4 2015

Shares 64,177 Value ($000) $462 Avg Close $6.73 Range $4.69 - $8.15

Q3 2015

Shares 74,405 Value ($000) $348 Avg Close $9.52 Range $4.59 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,038	$14,779	$40.31	$33.20 - $50.71
Q3 2025	476,983	$16,375	$28.69	$22.61 - $34.89
Q2 2025	636,223	$17,197	$28.96	$25.85 - $33.21
Q1 2025	647,431	$19,196	$38.12	$28.52 - $47.32
Q4 2024	649,017	$25,701	$37.86	$31.41 - $46.00
Q3 2024	723,554	$24,630	$28.13	$19.73 - $35.51
Q2 2024	934,994	$20,261	$21.03	$18.61 - $23.89
Q1 2024	915,750	$20,293	$24.40	$20.64 - $29.16
Q4 2023	873,251	$24,023	$24.14	$19.52 - $29.35
Q3 2023	865,770	$19,333	$25.72	$22.11 - $30.52
Q2 2023	135,831	$3,460	$24.24	$20.87 - $27.31
Q1 2023	133,582	$2,979	$24.17	$20.25 - $28.58
Q4 2022	129,512	$3,073	$23.24	$14.92 - $32.40
Q3 2022	178,930	$2,970	$22.50	$16.08 - $28.27
Q2 2022	176,011	$3,503	$20.20	$14.85 - $30.10
Q1 2022	722,514	$19,920	$28.60	$21.45 - $42.95
Q4 2021	729,096	$30,039	$44.18	$34.21 - $54.13
Q3 2021	704,245	$32,712	$43.64	$35.10 - $53.30
Q2 2021	717,737	$28,695	$42.76	$32.87 - $59.84
Q1 2021	666,199	$35,808	$57.60	$40.69 - $86.03
Q4 2020	650,911	$31,856	$46.34	$32.15 - $63.55
Q3 2020	663,743	$21,565	$31.78	$25.56 - $36.42
Q2 2020	679,205	$17,591	$24.92	$19.21 - $28.58
Q1 2020	674,712	$16,402	$25.17	$13.90 - $30.86
Q4 2015	64,177	$462	$6.73	$4.69 - $8.15
Q3 2015	74,405	$348	$9.52	$4.59 - $12.47