VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,887 Value ($000) $261 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 177,300 Value ($000) $5,054 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 323,400 Value ($000) $8,091 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 172,800 Value ($000) $2,173 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 79,400 Value ($000) $758 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 12,700 Value ($000) $118 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 34,500 Value ($000) $191 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 34,500 Value ($000) $225 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 78,374 Value ($000) $687 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 101,800 Value ($000) $847 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 67,600 Value ($000) $620 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 50,700 Value ($000) $392 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 33,000 Value ($000) $251 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 59,100 Value ($000) $297 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 58,200 Value ($000) $314 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 59,200 Value ($000) $426 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 60,000 Value ($000) $280 Avg Close $9.52 Range $4.59 - $12.47
Q3 2014
Shares 11,600 Value ($000) $112 Avg Close $13.13 Range $9.22 - $17.92