VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,931 Value ($000) $923 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 23,158 Value ($000) $795 Avg Close $28.69 Range $22.61 - $34.89
Q2 2025
Shares 22,739 Value ($000) $615 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 22,167 Value ($000) $657 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 22,276 Value ($000) $882 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 22,012 Value ($000) $749 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 20,806 Value ($000) $451 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 20,073 Value ($000) $445 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 20,337 Value ($000) $559 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 20,619 Value ($000) $460 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 20,265 Value ($000) $516 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 20,790 Value ($000) $464 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 20,197 Value ($000) $479 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 19,415 Value ($000) $322 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 19,253 Value ($000) $383 Avg Close $20.20 Range $14.85 - $30.10
Q1 2022
Shares 19,204 Value ($000) $529 Avg Close $28.60 Range $21.45 - $42.95
Q4 2021
Shares 19,070 Value ($000) $786 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 18,318 Value ($000) $851 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 18,213 Value ($000) $728 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 19,018 Value ($000) $1,022 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 16,409 Value ($000) $803 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 17,073 Value ($000) $555 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 10,665 Value ($000) $276 Avg Close $24.92 Range $19.21 - $28.58
Q1 2020
Shares 10,893 Value ($000) $265 Avg Close $25.17 Range $13.90 - $30.86