VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,844 Value ($000) $414 Avg Close $40.31 Range $33.20 - $50.71

Q2 2025

Shares 2,824 Value ($000) $76 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 1,616 Value ($000) $48 Avg Close $38.12 Range $28.52 - $47.32

Q1 2023

Shares 22 Value ($000) $0 Avg Close $24.17 Range $20.25 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,844	$414	$40.31	$33.20 - $50.71
Q2 2025	2,824	$76	$28.96	$25.85 - $33.21
Q1 2025	1,616	$48	$38.12	$28.52 - $47.32
Q1 2023	22	$0	$24.17	$20.25 - $28.58