VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,615 Value ($000) $75 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 1,530 Value ($000) $61 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 1,515 Value ($000) $81 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 1,330 Value ($000) $65 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 484 Value ($000) $15 Avg Close $31.78 Range $25.56 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,615	$75	$43.64	$35.10 - $53.30
Q2 2021	1,530	$61	$42.76	$32.87 - $59.84
Q1 2021	1,515	$81	$57.60	$40.69 - $86.03
Q4 2020	1,330	$65	$46.34	$32.15 - $63.55
Q3 2020	484	$15	$31.78	$25.56 - $36.42