VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 296,264 Value ($000) $8,008 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 216,909 Value ($000) $6,431 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 103,210 Value ($000) $4,087 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 301,652 Value ($000) $10,268 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 80,148 Value ($000) $1,737 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 41,806 Value ($000) $926 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 96,992 Value ($000) $2,668 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 48,298 Value ($000) $1,078 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 129,168 Value ($000) $3,290 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 34,553 Value ($000) $771 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 67,433 Value ($000) $1,600 Avg Close $23.24 Range $14.92 - $32.40
Q2 2022
Shares 21,866 Value ($000) $435 Avg Close $20.20 Range $14.85 - $30.10
Q4 2021
Shares 13,359 Value ($000) $550 Avg Close $44.18 Range $34.21 - $54.13
Q3 2021
Shares 6,347 Value ($000) $295 Avg Close $43.64 Range $35.10 - $53.30
Q2 2021
Shares 9,511 Value ($000) $380 Avg Close $42.76 Range $32.87 - $59.84
Q1 2021
Shares 13,571 Value ($000) $729 Avg Close $57.60 Range $40.69 - $86.03
Q4 2020
Shares 50,392 Value ($000) $2,466 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 14,902 Value ($000) $484 Avg Close $31.78 Range $25.56 - $36.42
Q2 2020
Shares 8,055 Value ($000) $209 Avg Close $24.92 Range $19.21 - $28.58
Q4 2018
Shares 39,042 Value ($000) $491 Avg Close $11.82 Range $8.77 - $15.50