VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 223,722 Value ($000) $5,439 Avg Close $25.17 Range $13.90 - $30.86
Q4 2019
Shares 409,077 Value ($000) $11,421 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 410,925 Value ($000) $9,862 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 589,099 Value ($000) $16,795 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 772,579 Value ($000) $19,330 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 1,523,405 Value ($000) $19,164 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 1,187,694 Value ($000) $11,342 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 881,983 Value ($000) $8,238 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 849,566 Value ($000) $4,724 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 791,337 Value ($000) $5,167 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 841,959 Value ($000) $7,384 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 754,560 Value ($000) $6,285 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 720,878 Value ($000) $6,618 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 692,210 Value ($000) $5,358 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 573,779 Value ($000) $4,366 Avg Close $5.65 Range $4.83 - $7.96
Q2 2016
Shares 546,021 Value ($000) $2,746 Avg Close $5.36 Range $4.81 - $5.98
Q1 2016
Shares 556,465 Value ($000) $3,005 Avg Close $5.91 Range $4.21 - $7.30
Q4 2015
Shares 532,574 Value ($000) $3,835 Avg Close $6.73 Range $4.69 - $8.15
Q3 2015
Shares 564,932 Value ($000) $2,650 Avg Close $9.52 Range $4.59 - $12.47
Q2 2015
Shares 482,263 Value ($000) $5,372 Avg Close $9.84 Range $7.24 - $12.20
Q1 2015
Shares 440,003 Value ($000) $3,203 Avg Close $8.19 Range $6.50 - $9.74
Q4 2014
Shares 393,926 Value ($000) $3,805 Avg Close $7.80 Range $6.01 - $9.85