VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,048 Value ($000) $297 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 6,863 Value ($000) $208 Avg Close $28.69 Range $22.61 - $34.89

Q1 2025

Shares 6,915 Value ($000) $205 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 6,852 Value ($000) $271 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 7,407 Value ($000) $252 Avg Close $28.13 Range $19.73 - $35.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,048	$297	$40.31	$33.20 - $50.71
Q3 2025	6,863	$208	$28.69	$22.61 - $34.89
Q1 2025	6,915	$205	$38.12	$28.52 - $47.32
Q4 2024	6,852	$271	$37.86	$31.41 - $46.00
Q3 2024	7,407	$252	$28.13	$19.73 - $35.51