VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,767 Value ($000) $301 Avg Close $25.89 Range $20.09 - $30.61
Q3 2019
Shares 15,767 Value ($000) $378 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 30,767 Value ($000) $877 Avg Close $24.98 Range $20.78 - $29.43
Q1 2019
Shares 34,767 Value ($000) $870 Avg Close $19.10 Range $11.70 - $26.26
Q4 2018
Shares 48,767 Value ($000) $613 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 48,767 Value ($000) $466 Avg Close $11.03 Range $9.26 - $12.86
Q2 2018
Shares 98,767 Value ($000) $922 Avg Close $7.03 Range $5.32 - $9.84
Q1 2018
Shares 118,767 Value ($000) $660 Avg Close $6.19 Range $5.23 - $7.26
Q4 2017
Shares 118,767 Value ($000) $776 Avg Close $7.43 Range $5.75 - $9.80
Q3 2017
Shares 118,767 Value ($000) $1,042 Avg Close $8.13 Range $7.50 - $8.90
Q2 2017
Shares 98,767 Value ($000) $823 Avg Close $8.16 Range $7.15 - $9.30
Q1 2017
Shares 94,767 Value ($000) $870 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 79,767 Value ($000) $617 Avg Close $7.48 Range $5.82 - $8.45
Q3 2016
Shares 34,567 Value ($000) $263 Avg Close $5.65 Range $4.83 - $7.96