VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,859 Value ($000) $331 Avg Close $40.31 Range $33.20 - $50.71
Q2 2025
Shares 74,691 Value ($000) $2,019 Avg Close $28.96 Range $25.85 - $33.21
Q1 2025
Shares 188,493 Value ($000) $5,589 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 199,283 Value ($000) $7,892 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 203,095 Value ($000) $6,913 Avg Close $28.13 Range $19.73 - $35.51
Q4 2023
Shares 32,363 Value ($000) $890 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 106,161 Value ($000) $2,371 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 56,619 Value ($000) $1,442 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 128,607 Value ($000) $2,868 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 96,772 Value ($000) $2,296 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 60,752 Value ($000) $1,008 Avg Close $22.50 Range $16.08 - $28.27
Q4 2020
Shares 17,760 Value ($000) $869 Avg Close $46.34 Range $32.15 - $63.55
Q3 2020
Shares 12,039 Value ($000) $391 Avg Close $31.78 Range $25.56 - $36.42
Q3 2019
Shares 8,878 Value ($000) $213 Avg Close $26.60 Range $22.56 - $31.18
Q2 2019
Shares 23,607 Value ($000) $673 Avg Close $24.98 Range $20.78 - $29.43
Q4 2018
Shares 13,132 Value ($000) $165 Avg Close $11.82 Range $8.77 - $15.50
Q3 2018
Shares 15,621 Value ($000) $149 Avg Close $11.03 Range $9.26 - $12.86
Q3 2017
Shares 25,030 Value ($000) $220 Avg Close $8.13 Range $7.50 - $8.90
Q1 2017
Shares 50,865 Value ($000) $467 Avg Close $8.18 Range $7.03 - $9.71
Q4 2016
Shares 20,765 Value ($000) $161 Avg Close $7.48 Range $5.82 - $8.45