VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,871 Value ($000) $289 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 6,130 Value ($000) $210 Avg Close $28.69 Range $22.61 - $34.89

Q1 2025

Shares 6,860 Value ($000) $203 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 6,490 Value ($000) $257 Avg Close $37.86 Range $31.41 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,871	$289	$40.31	$33.20 - $50.71
Q3 2025	6,130	$210	$28.69	$22.61 - $34.89
Q1 2025	6,860	$203	$38.12	$28.52 - $47.32
Q4 2024	6,490	$257	$37.86	$31.41 - $46.00