VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,425 Value ($000) $33,277 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 677,909 Value ($000) $23,273 Avg Close $28.69 Range $22.61 - $34.89

Q3 2024

Shares 811,792 Value ($000) $27,633 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 1,241,671 Value ($000) $26,907 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 741,651 Value ($000) $16,435 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 735,077 Value ($000) $20,222 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 630,131 Value ($000) $14,071 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 611,521 Value ($000) $15,575 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 605,808 Value ($000) $13,510 Avg Close $24.17 Range $20.25 - $28.58

Q4 2022

Shares 558,384 Value ($000) $13,250 Avg Close $23.24 Range $14.92 - $32.40

Q3 2022

Shares 553,679 Value ($000) $9,191 Avg Close $22.50 Range $16.08 - $28.27

Q2 2022

Shares 526,043 Value ($000) $10,468 Avg Close $20.20 Range $14.85 - $30.10

Q1 2022

Shares 3,440,876 Value ($000) $94,865 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 3,943,073 Value ($000) $162,455 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 3,996,212 Value ($000) $185,624 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 4,038,841 Value ($000) $161,473 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 4,595,602 Value ($000) $247,014 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 5,207,939 Value ($000) $254,877 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 5,681,089 Value ($000) $184,579 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 4,298,076 Value ($000) $111,320 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 4,457,011 Value ($000) $108,350 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 3,569,401 Value ($000) $99,658 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 2,927,695 Value ($000) $70,265 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 727,657 Value ($000) $20,746 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 475,117 Value ($000) $11,887 Avg Close $19.10 Range $11.70 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,425	$33,277	$40.31	$33.20 - $50.71
Q3 2025	677,909	$23,273	$28.69	$22.61 - $34.89
Q3 2024	811,792	$27,633	$28.13	$19.73 - $35.51
Q2 2024	1,241,671	$26,907	$21.03	$18.61 - $23.89
Q1 2024	741,651	$16,435	$24.40	$20.64 - $29.16
Q4 2023	735,077	$20,222	$24.14	$19.52 - $29.35
Q3 2023	630,131	$14,071	$25.72	$22.11 - $30.52
Q2 2023	611,521	$15,575	$24.24	$20.87 - $27.31
Q1 2023	605,808	$13,510	$24.17	$20.25 - $28.58
Q4 2022	558,384	$13,250	$23.24	$14.92 - $32.40
Q3 2022	553,679	$9,191	$22.50	$16.08 - $28.27
Q2 2022	526,043	$10,468	$20.20	$14.85 - $30.10
Q1 2022	3,440,876	$94,865	$28.60	$21.45 - $42.95
Q4 2021	3,943,073	$162,455	$44.18	$34.21 - $54.13
Q3 2021	3,996,212	$185,624	$43.64	$35.10 - $53.30
Q2 2021	4,038,841	$161,473	$42.76	$32.87 - $59.84
Q1 2021	4,595,602	$247,014	$57.60	$40.69 - $86.03
Q4 2020	5,207,939	$254,877	$46.34	$32.15 - $63.55
Q3 2020	5,681,089	$184,579	$31.78	$25.56 - $36.42
Q2 2020	4,298,076	$111,320	$24.92	$19.21 - $28.58
Q1 2020	4,457,011	$108,350	$25.17	$13.90 - $30.86
Q4 2019	3,569,401	$99,658	$25.89	$20.09 - $30.61
Q3 2019	2,927,695	$70,265	$26.60	$22.56 - $31.18
Q2 2019	727,657	$20,746	$24.98	$20.78 - $29.43
Q1 2019	475,117	$11,887	$19.10	$11.70 - $26.26