VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $15 Avg Close $40.31 Range $33.20 - $50.71
Q3 2025
Shares 298 Value ($000) $10 Avg Close $28.69 Range $22.61 - $34.89
Q1 2025
Shares 9 Value ($000) $0 Avg Close $38.12 Range $28.52 - $47.32
Q4 2024
Shares 9 Value ($000) $0 Avg Close $37.86 Range $31.41 - $46.00
Q3 2024
Shares 9 Value ($000) $0 Avg Close $28.13 Range $19.73 - $35.51
Q2 2024
Shares 9 Value ($000) $0 Avg Close $21.03 Range $18.61 - $23.89
Q1 2024
Shares 9 Value ($000) $0 Avg Close $24.40 Range $20.64 - $29.16
Q4 2023
Shares 9 Value ($000) $0 Avg Close $24.14 Range $19.52 - $29.35
Q3 2023
Shares 9 Value ($000) $0 Avg Close $25.72 Range $22.11 - $30.52
Q2 2023
Shares 9 Value ($000) $0 Avg Close $24.24 Range $20.87 - $27.31
Q1 2023
Shares 9 Value ($000) $0 Avg Close $24.17 Range $20.25 - $28.58
Q4 2022
Shares 9 Value ($000) $0 Avg Close $23.24 Range $14.92 - $32.40
Q3 2022
Shares 9 Value ($000) $0 Avg Close $22.50 Range $16.08 - $28.27
Q2 2022
Shares 413 Value ($000) $8 Avg Close $20.20 Range $14.85 - $30.10