VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,974 Value ($000) $3,072 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 72,913 Value ($000) $2,503 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 48,786 Value ($000) $1,319 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 36,897 Value ($000) $1,094 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 65,541 Value ($000) $2,595 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 19,665 Value ($000) $669 Avg Close $28.13 Range $19.73 - $35.51

Q2 2024

Shares 11,013 Value ($000) $239 Avg Close $21.03 Range $18.61 - $23.89

Q1 2024

Shares 25,076 Value ($000) $556 Avg Close $24.40 Range $20.64 - $29.16

Q4 2023

Shares 84,808 Value ($000) $2,333 Avg Close $24.14 Range $19.52 - $29.35

Q3 2023

Shares 41,942 Value ($000) $937 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 821 Value ($000) $21 Avg Close $24.24 Range $20.87 - $27.31

Q1 2023

Shares 1,207 Value ($000) $27 Avg Close $24.17 Range $20.25 - $28.58

Q1 2022

Shares 14,135 Value ($000) $389 Avg Close $28.60 Range $21.45 - $42.95

Q4 2021

Shares 73,113 Value ($000) $3,010 Avg Close $44.18 Range $34.21 - $54.13

Q3 2021

Shares 43,753 Value ($000) $2,031 Avg Close $43.64 Range $35.10 - $53.30

Q2 2021

Shares 30,588 Value ($000) $1,222 Avg Close $42.76 Range $32.87 - $59.84

Q1 2021

Shares 99,144 Value ($000) $5,327 Avg Close $57.60 Range $40.69 - $86.03

Q4 2020

Shares 107,855 Value ($000) $5,280 Avg Close $46.34 Range $32.15 - $63.55

Q3 2020

Shares 180,247 Value ($000) $5,855 Avg Close $31.78 Range $25.56 - $36.42

Q2 2020

Shares 131,293 Value ($000) $3,397 Avg Close $24.92 Range $19.21 - $28.58

Q1 2020

Shares 131,147 Value ($000) $3,186 Avg Close $25.17 Range $13.90 - $30.86

Q4 2019

Shares 231,359 Value ($000) $6,462 Avg Close $25.89 Range $20.09 - $30.61

Q3 2019

Shares 138,206 Value ($000) $3,318 Avg Close $26.60 Range $22.56 - $31.18

Q2 2019

Shares 245,093 Value ($000) $6,966 Avg Close $24.98 Range $20.78 - $29.43

Q1 2019

Shares 197,726 Value ($000) $4,947 Avg Close $19.10 Range $11.70 - $26.26

Q4 2018

Shares 165,768 Value ($000) $2,082 Avg Close $11.82 Range $8.77 - $15.50

Q3 2018

Shares 221,038 Value ($000) $2,111 Avg Close $11.03 Range $9.26 - $12.86

Q3 2017

Shares 18,829 Value ($000) $165 Avg Close $8.13 Range $7.50 - $8.90

Q2 2017

Shares 13,653 Value ($000) $114 Avg Close $8.16 Range $7.15 - $9.30

Q1 2017

Shares 16,001 Value ($000) $147 Avg Close $8.18 Range $7.03 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,974	$3,072	$40.31	$33.20 - $50.71
Q3 2025	72,913	$2,503	$28.69	$22.61 - $34.89
Q2 2025	48,786	$1,319	$28.96	$25.85 - $33.21
Q1 2025	36,897	$1,094	$38.12	$28.52 - $47.32
Q4 2024	65,541	$2,595	$37.86	$31.41 - $46.00
Q3 2024	19,665	$669	$28.13	$19.73 - $35.51
Q2 2024	11,013	$239	$21.03	$18.61 - $23.89
Q1 2024	25,076	$556	$24.40	$20.64 - $29.16
Q4 2023	84,808	$2,333	$24.14	$19.52 - $29.35
Q3 2023	41,942	$937	$25.72	$22.11 - $30.52
Q2 2023	821	$21	$24.24	$20.87 - $27.31
Q1 2023	1,207	$27	$24.17	$20.25 - $28.58
Q1 2022	14,135	$389	$28.60	$21.45 - $42.95
Q4 2021	73,113	$3,010	$44.18	$34.21 - $54.13
Q3 2021	43,753	$2,031	$43.64	$35.10 - $53.30
Q2 2021	30,588	$1,222	$42.76	$32.87 - $59.84
Q1 2021	99,144	$5,327	$57.60	$40.69 - $86.03
Q4 2020	107,855	$5,280	$46.34	$32.15 - $63.55
Q3 2020	180,247	$5,855	$31.78	$25.56 - $36.42
Q2 2020	131,293	$3,397	$24.92	$19.21 - $28.58
Q1 2020	131,147	$3,186	$25.17	$13.90 - $30.86
Q4 2019	231,359	$6,462	$25.89	$20.09 - $30.61
Q3 2019	138,206	$3,318	$26.60	$22.56 - $31.18
Q2 2019	245,093	$6,966	$24.98	$20.78 - $29.43
Q1 2019	197,726	$4,947	$19.10	$11.70 - $26.26
Q4 2018	165,768	$2,082	$11.82	$8.77 - $15.50
Q3 2018	221,038	$2,111	$11.03	$9.26 - $12.86
Q3 2017	18,829	$165	$8.13	$7.50 - $8.90
Q2 2017	13,653	$114	$8.16	$7.15 - $9.30
Q1 2017	16,001	$147	$8.18	$7.03 - $9.71