VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,856 Value ($000) $962 Avg Close $40.31 Range $33.20 - $50.71

Q4 2024

Shares 21,223 Value ($000) $840 Avg Close $37.86 Range $31.41 - $46.00

Q3 2024

Shares 48,193 Value ($000) $1,640 Avg Close $28.13 Range $19.73 - $35.51

Q3 2023

Shares 29,420 Value ($000) $657 Avg Close $25.72 Range $22.11 - $30.52

Q2 2023

Shares 9,599 Value ($000) $244 Avg Close $24.24 Range $20.87 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,856	$962	$40.31	$33.20 - $50.71
Q4 2024	21,223	$840	$37.86	$31.41 - $46.00
Q3 2024	48,193	$1,640	$28.13	$19.73 - $35.51
Q3 2023	29,420	$657	$25.72	$22.11 - $30.52
Q2 2023	9,599	$244	$24.24	$20.87 - $27.31