VERACYTE INC

Ticker: VCYT CUSIP: 92337F107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,597 Value ($000) $909 Avg Close $40.31 Range $33.20 - $50.71

Q3 2025

Shares 21,699 Value ($000) $745 Avg Close $28.69 Range $22.61 - $34.89

Q2 2025

Shares 17,991 Value ($000) $486 Avg Close $28.96 Range $25.85 - $33.21

Q1 2025

Shares 17,201 Value ($000) $510 Avg Close $38.12 Range $28.52 - $47.32

Q4 2024

Shares 16,359 Value ($000) $648 Avg Close $37.86 Range $31.41 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,597	$909	$40.31	$33.20 - $50.71
Q3 2025	21,699	$745	$28.69	$22.61 - $34.89
Q2 2025	17,991	$486	$28.96	$25.85 - $33.21
Q1 2025	17,201	$510	$38.12	$28.52 - $47.32
Q4 2024	16,359	$648	$37.86	$31.41 - $46.00