VERB TECHNOLOGY CO INC

CUSIP: 92337U104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,400 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 187,400 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 104,900 Value ($000) $55 Avg Close — Range —
Q1 2022
Shares 83,100 Value ($000) $79 Avg Close — Range —
Q4 2021
Shares 52,600 Value ($000) $65 Avg Close — Range —
Q3 2021
Shares 52,600 Value ($000) $101 Avg Close — Range —
Q3 2020
Shares 23,800 Value ($000) $26 Avg Close — Range —