VERB TECHNOLOGY CO INC

CUSIP: 92337U104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,928 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 84,046 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 14,667 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 27,733 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 23,810 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 26,765 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 26,442 Value ($000) $54 Avg Close — Range —