VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,234 Value ($000) $2,718 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 29,306 Value ($000) $3,124 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 30,664 Value ($000) $3,096 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 36,628 Value ($000) $3,570 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 37,618 Value ($000) $3,832 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 44,581 Value ($000) $4,987 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 47,692 Value ($000) $4,553 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 56,258 Value ($000) $4,988 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 77,246 Value ($000) $6,354 Avg Close $73.75 Range $64.89 - $83.09