VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,257,146 Value ($000) $324,998 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 3,177,287 Value ($000) $338,731 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 3,297,496 Value ($000) $332,882 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 3,583,591 Value ($000) $349,221 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,363,258 Value ($000) $342,548 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 3,236,993 Value ($000) $362,090 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 2,874,470 Value ($000) $274,426 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,117,906 Value ($000) $276,434 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 2,923,943 Value ($000) $240,524 Avg Close $73.75 Range $64.89 - $83.09