VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612,780 Value ($000) $161 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 1,385,536 Value ($000) $148 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,076,799 Value ($000) $109 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 1,088,456 Value ($000) $106 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 1,067,103 Value ($000) $109 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,175,795 Value ($000) $132 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,308,090 Value ($000) $125 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 2,100,025 Value ($000) $186 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 4,326,836 Value ($000) $356 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 165,721 Value ($000) $14 Avg Close — Range —