VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,904 Value ($000) $7,574 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 79,711 Value ($000) $8,498 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 93,651 Value ($000) $9,454 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 95,273 Value ($000) $9,284 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 107,840 Value ($000) $10,983 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 111,711 Value ($000) $12,496 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 117,957 Value ($000) $11,261 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 124,727 Value ($000) $11,058 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 140,725 Value ($000) $11,576 Avg Close $73.75 Range $64.89 - $83.09