VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,720,184 Value ($000) $1,071,035 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 10,449,828 Value ($000) $1,115,182 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 10,257,956 Value ($000) $1,036,653 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 10,065,817 Value ($000) $981,988 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 9,903,824 Value ($000) $1,009,800 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 9,599,499 Value ($000) $1,074,654 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 8,738,891 Value ($000) $835,075 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 8,573,781 Value ($000) $760,915 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 8,754,876 Value ($000) $720,954 Avg Close $73.75 Range $64.89 - $83.09