VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,011 Value ($000) $10,179 Avg Close $101.01 Range $95.72 - $107.76

Q3 2024

Shares 31,974 Value ($000) $3,577 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 56,484 Value ($000) $5,393 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 23,982 Value ($000) $2,126 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 14,135 Value ($000) $1,163 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,011	$10,179	$101.01	$95.72 - $107.76
Q3 2024	31,974	$3,577	$105.00	$93.17 - $112.04
Q2 2024	56,484	$5,393	$94.93	$85.28 - $101.83
Q1 2024	23,982	$2,126	$82.23	$73.29 - $89.96
Q4 2023	14,135	$1,163	$73.75	$64.89 - $83.09