VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020 Value ($000) $102 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 916 Value ($000) $98 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 408 Value ($000) $41 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 824 Value ($000) $80 Avg Close $99.37 Range $93.92 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020	$102	$101.01	$95.72 - $107.76
Q3 2025	916	$98	$105.26	$99.34 - $109.85
Q2 2025	408	$41	$96.15	$83.58 - $102.31
Q1 2025	824	$80	$99.37	$93.92 - $104.30