VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,326 Value ($000) $931 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 9,326 Value ($000) $994 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 9,281 Value ($000) $937 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 13,487 Value ($000) $1,314 Avg Close $99.37 Range $93.92 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,326	$931	$101.01	$95.72 - $107.76
Q3 2025	9,326	$994	$105.26	$99.34 - $109.85
Q2 2025	9,281	$937	$96.15	$83.58 - $102.31
Q1 2025	13,487	$1,314	$99.37	$93.92 - $104.30