VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,642 Value ($000) $141,452 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 1,291,977 Value ($000) $137,738 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 1,331,010 Value ($000) $134,366 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 1,532,280 Value ($000) $149,321 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3,107,183 Value ($000) $316,467 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 3,329,717 Value ($000) $372,462 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 3,167,370 Value ($000) $302,389 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,037,241 Value ($000) $269,282 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 3,462,186 Value ($000) $284,799 Avg Close $73.75 Range $64.89 - $83.09