VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $12 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 372 Value ($000) $40 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 5,042 Value ($000) $509 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,079 Value ($000) $397 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 2,962 Value ($000) $302 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 1,878 Value ($000) $210 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 1,496 Value ($000) $143 Avg Close $94.93 Range $85.28 - $101.83