VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,327 Value ($000) $332 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 4,017 Value ($000) $428 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,439 Value ($000) $448 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,551 Value ($000) $444 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,741 Value ($000) $483 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 4,291 Value ($000) $480 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 4,248 Value ($000) $406 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,721 Value ($000) $330 Avg Close $82.23 Range $73.29 - $89.96