VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,004 Value ($000) $214 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 2,074 Value ($000) $209 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 2,182 Value ($000) $213 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 2,264 Value ($000) $231 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 2,309 Value ($000) $258 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 2,340 Value ($000) $223 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 2,423 Value ($000) $215 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 2,541 Value ($000) $209 Avg Close $73.75 Range $64.89 - $83.09