VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,322 Value ($000) $7,017 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 82,383 Value ($000) $8,783 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 96,072 Value ($000) $9,699 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 107,437 Value ($000) $10,470 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 126,859 Value ($000) $12,921 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 125,583 Value ($000) $14,048 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 158,943 Value ($000) $15,174 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 159,769 Value ($000) $14,165 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 219,703 Value ($000) $18,073 Avg Close $73.75 Range $64.89 - $83.09