VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,016 Value ($000) $51,048 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 516,102 Value ($000) $55,072 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 514,843 Value ($000) $52,024 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 507,463 Value ($000) $49,504 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 533,703 Value ($000) $58,101 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 541,228 Value ($000) $60,587 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 551,161 Value ($000) $52,666 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 560,105 Value ($000) $49,659 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 222,814 Value ($000) $14,712 Avg Close $73.75 Range $64.89 - $83.09