VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,411 Value ($000) $241 Avg Close $101.01 Range $95.72 - $107.76

Q4 2024

Shares 5,170 Value ($000) $527 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 7,549 Value ($000) $621 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 6,477 Value ($000) $618 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 6,539 Value ($000) $580 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 7,549 Value ($000) $621 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,411	$241	$101.01	$95.72 - $107.76
Q4 2024	5,170	$527	$105.96	$99.44 - $114.35
Q3 2024	7,549	$621	$105.00	$93.17 - $112.04
Q2 2024	6,477	$618	$94.93	$85.28 - $101.83
Q1 2024	6,539	$580	$82.23	$73.29 - $89.96
Q4 2023	7,549	$621	$73.75	$64.89 - $83.09